logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas Mini commodity.
COMMODITY DETAILSNatural Gas Mini
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025mmBtu 316.20324.00316.20320.303
16/04/2025mmBtu 315.60321.40315.60319.302
15/04/2025mmBtu 322.10322.10322.10322.100
14/04/2025mmBtu 337.50337.50335.00336.301
11/04/2025mmBtu 336.90336.90336.90336.900
10/04/2025mmBtu 340.70340.70340.20340.401
09/04/2025mmBtu 350.00350.00350.00350.000
08/04/2025mmBtu 347.60347.60344.00346.401
07/04/2025mmBtu 368.70368.70356.30362.001
04/04/2025mmBtu 384.00384.00384.00384.000
03/04/2025mmBtu 376.00382.00376.00378.801
02/04/2025mmBtu 381.20381.20381.20381.200
01/04/2025mmBtu 379.20379.20379.20379.200
31/03/2025mmBtu 390.00390.00390.00390.000
28/03/2025mmBtu 378.80378.80378.80378.800
27/03/2025mmBtu 370.00371.00370.00370.501
26/03/2025mmBtu 375.00375.00375.00375.000
25/03/2025mmBtu 370.00370.00370.00370.000
24/03/2025mmBtu 355.80355.80355.80355.800
21/03/2025mmBtu 360.40360.40360.40360.400
20/03/2025mmBtu 373.90373.90373.90373.900
19/03/2025mmBtu 393.00393.00393.00393.000
18/03/2025mmBtu 378.40378.40378.40378.400
17/03/2025mmBtu 397.40397.40397.40397.400
14/03/2025mmBtu 382.20382.20382.20382.200
13/03/2025mmBtu 389.40389.40389.40389.400
12/03/2025mmBtu 384.20384.20384.20384.200
11/03/2025mmBtu 409.30409.30409.30409.300
10/03/2025mmBtu 417.90417.90417.90417.900
07/03/2025mmBtu 391.30391.30391.30391.300
06/03/2025mmBtu 396.50396.50396.50396.500
05/03/2025mmBtu 406.60406.60406.60406.600
04/03/2025mmBtu 407.60407.60407.60407.600
03/03/2025mmBtu 374.20374.20374.20374.200
28/02/2025mmBtu 377.00390.00377.00383.501
27/02/2025mmBtu 375.00375.00375.00375.000
26/02/2025mmBtu 374.30374.30374.30374.300
25/02/2025mmBtu 372.50372.50372.50372.500
24/02/2025mmBtu 342.70342.70342.70342.700
21/02/2025mmBtu 326.00326.00326.00326.000
20/02/2025mmBtu 331.70331.70331.70331.700
19/02/2025mmBtu 333.80333.80333.80333.800
18/02/2025mmBtu 336.30336.30336.30336.300
17/02/2025mmBtu 314.40314.40314.40314.400
14/02/2025mmBtu 315.40315.40315.40315.400
13/02/2025mmBtu 312.50312.50312.50312.500
12/02/2025mmBtu 314.40314.40314.40314.400
11/02/2025mmBtu 311.90311.90311.90311.900
10/02/2025mmBtu 306.80306.80306.80306.800
07/02/2025mmBtu 300.90300.90300.90300.900
06/02/2025mmBtu 303.10303.10303.10303.100
05/02/2025mmBtu 291.50291.50291.50291.500
04/02/2025mmBtu 293.30293.30293.30293.300
03/02/2025mmBtu 288.20288.20288.20288.200
31/01/2025mmBtu 278.70278.70278.70278.700
30/01/2025mmBtu 312.70312.70312.70312.700
29/01/2025mmBtu 320.60320.60320.60320.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: